Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 464.8 497.2 464.8 488.0 2.79 Million
28 Nov, 2000 504.8 514.0 494.4 500.4 1.29 Million
27 Nov, 2000 497.2 517.6 490.8 510.4 3.42 Million
24 Nov, 2000 492.8 497.2 489.2 491.6 823.18 Thousand
23 Nov, 2000 486.0 493.6 485.6 491.6 1.02 Million
22 Nov, 2000 502.0 509.2 489.2 490.4 1.32 Million
21 Nov, 2000 480.4 497.2 475.2 488.0 2.48 Million
20 Nov, 2000 490.8 491.6 483.2 486.4 1.06 Million
17 Nov, 2000 486.0 490.0 465.6 487.6 4.01 Million
16 Nov, 2000 497.2 502.8 488.0 491.2 1.16 Million