Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 482.4 504.8 478.8 490.0 1.02 Million
26 Dec, 2000 490.8 494.4 475.2 479.2 1.34 Million
25 Dec, 2000 488.4 488.4 488.4 488.4 -
22 Dec, 2000 503.6 510.4 487.2 488.4 943.24 Thousand
21 Dec, 2000 503.6 507.6 493.2 503.2 1.14 Million
20 Dec, 2000 502.0 522.4 502.0 509.2 1.86 Million
19 Dec, 2000 533.6 542.8 522.4 524.4 5.33 Million
18 Dec, 2000 516.0 540.8 506.8 530.4 4.16 Million
15 Dec, 2000 535.2 543.6 516.0 523.2 2.94 Million
14 Dec, 2000 528.8 560.4 528.0 542.8 7.7 Million