Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 528.8 528.8 512.0 512.8 684.7 Thousand
09 Jan, 2001 513.6 520.4 506.8 509.6 1.38 Million
08 Jan, 2001 525.2 529.6 504.8 510.4 1.5 Million
05 Jan, 2001 516.0 533.6 513.2 522.0 1.65 Million
04 Jan, 2001 536.4 548.4 517.6 520.8 3.71 Million
03 Jan, 2001 501.2 534.4 495.6 530.0 3.56 Million
02 Jan, 2001 491.6 500.4 487.2 496.4 1.05 Million
01 Jan, 2001 502.0 505.6 483.2 488.0 1.33 Million
29 Dec, 2000 500.8 503.6 497.2 500.0 646.23 Thousand
28 Dec, 2000 490.0 502.0 490.0 497.6 705.01 Thousand