Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 561.6 567.2 559.6 560.0 1.56 Million
06 Feb, 2001 560.4 562.4 555.2 558.4 1.78 Million
05 Feb, 2001 561.6 571.2 551.2 556.0 3.15 Million
02 Feb, 2001 548.4 562.0 544.8 559.6 1.86 Million
01 Feb, 2001 560.4 562.4 546.4 553.2 1.82 Million
31 Jan, 2001 559.6 572.4 541.2 563.6 4.72 Million
30 Jan, 2001 530.0 560.4 528.8 554.8 2.06 Million
29 Jan, 2001 520.4 539.2 505.6 530.8 1.99 Million
26 Jan, 2001 533.2 533.2 533.2 533.2 -
25 Jan, 2001 528.0 538.0 528.0 533.2 1.6 Million