Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 549.2 552.0 540.8 542.8 467.08 Thousand
20 Feb, 2001 544.8 554.8 544.8 549.6 1.03 Million
19 Feb, 2001 550.4 556.8 542.8 546.4 511.58 Thousand
16 Feb, 2001 553.2 556.8 548.4 553.6 690.72 Thousand
15 Feb, 2001 557.6 557.6 550.4 554.8 464.67 Thousand
14 Feb, 2001 557.6 562.4 542.8 553.2 1.18 Million
13 Feb, 2001 560.4 566.0 554.8 557.6 1.89 Million
12 Feb, 2001 557.6 567.2 557.6 559.6 1.57 Million
09 Feb, 2001 558.8 564.4 550.4 554.8 2.22 Million
08 Feb, 2001 562.4 563.2 558.8 560.0 726.44 Thousand