Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 478.8 502.8 474.0 498.8 762.33 Thousand
20 Mar, 2001 474.0 501.2 464.8 495.2 1 Million
19 Mar, 2001 470.4 483.2 462.4 473.6 322.53 Thousand
16 Mar, 2001 466.0 488.0 447.2 478.0 759.06 Thousand
15 Mar, 2001 418.4 490.8 417.2 468.0 994.02 Thousand
14 Mar, 2001 426.8 439.6 418.4 429.6 1.4 Million
13 Mar, 2001 428.8 442.4 400.8 419.6 1.03 Million
12 Mar, 2001 455.6 461.2 450.0 452.4 718.87 Thousand
09 Mar, 2001 477.6 477.6 444.8 463.6 717.92 Thousand
08 Mar, 2001 502.0 502.0 476.8 483.2 2.34 Million