Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 478.8 515.6 478.8 499.6 1.02 Million
03 Apr, 2001 454.4 516.0 454.4 499.2 1.59 Million
02 Apr, 2001 493.6 493.6 457.2 458.8 501.16 Thousand
30 Mar, 2001 530.0 534.4 502.8 505.2 781.22 Thousand
29 Mar, 2001 536.4 539.2 522.4 535.2 645.67 Thousand
28 Mar, 2001 555.6 555.6 525.6 544.8 593.77 Thousand
27 Mar, 2001 494.4 534.4 494.4 525.2 1.21 Million
26 Mar, 2001 502.0 507.6 497.2 506.4 424.78 Thousand
23 Mar, 2001 510.4 518.4 485.2 508.0 2.03 Million
22 Mar, 2001 502.0 517.6 502.0 514.0 1.61 Million