Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 524.0 524.0 506.4 510.4 723.86 Thousand
01 May, 2001 512.0 512.0 512.0 512.0 -
30 Apr, 2001 483.2 518.8 483.2 512.0 917.77 Thousand
27 Apr, 2001 488.0 497.2 470.0 488.8 568.42 Thousand
26 Apr, 2001 511.2 511.2 502.0 502.4 245.41 Thousand
25 Apr, 2001 506.4 516.0 503.6 505.2 505.98 Thousand
24 Apr, 2001 494.4 506.4 494.4 505.6 882.18 Thousand
23 Apr, 2001 505.6 505.6 492.8 498.0 551.55 Thousand
20 Apr, 2001 497.2 509.2 483.2 501.6 1.57 Million
19 Apr, 2001 482.4 500.8 476.8 491.6 2.09 Million