Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 565.2 601.2 559.6 566.0 1.23 Million
29 May, 2001 557.6 560.4 556.0 558.0 704.24 Thousand
28 May, 2001 563.2 563.2 557.6 557.6 704.88 Thousand
25 May, 2001 566.8 566.8 554.8 558.4 1.14 Million
24 May, 2001 571.6 573.6 562.4 564.4 371.03 Thousand
23 May, 2001 571.6 576.4 564.4 572.4 1.15 Million
22 May, 2001 543.6 578.8 534.4 572.8 2.56 Million
21 May, 2001 574.4 582.0 520.4 526.4 1.42 Million
18 May, 2001 580.8 582.4 576.4 579.2 350.55 Thousand
17 May, 2001 585.6 585.6 574.0 578.4 981.89 Thousand