Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 541.2 542.8 531.6 539.2 821.42 Thousand
12 Jun, 2001 542.0 545.2 537.2 538.8 653.37 Thousand
11 Jun, 2001 548.4 548.4 539.2 540.8 329.2 Thousand
08 Jun, 2001 552.0 556.8 544.0 547.6 682.85 Thousand
07 Jun, 2001 541.6 548.4 533.6 542.0 502.15 Thousand
06 Jun, 2001 556.0 562.4 546.4 548.8 451.33 Thousand
05 Jun, 2001 556.8 557.6 546.4 549.2 524.31 Thousand
04 Jun, 2001 558.4 571.6 552.0 556.0 1.07 Million
01 Jun, 2001 557.6 557.6 549.2 554.0 180.13 Thousand
31 May, 2001 552.8 560.4 552.0 556.4 389.49 Thousand