Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 493.6 500.4 486.4 488.8 97.59 Thousand
10 Jul, 2001 510.8 510.8 484.4 499.6 328.21 Thousand
09 Jul, 2001 472.0 514.8 464.8 504.0 1.06 Million
06 Jul, 2001 464.8 465.6 459.2 462.4 62.82 Thousand
05 Jul, 2001 467.6 477.6 460.0 464.8 392.5 Thousand
04 Jul, 2001 480.4 480.4 457.6 468.8 144.03 Thousand
03 Jul, 2001 469.6 487.2 469.6 480.8 482.66 Thousand
02 Jul, 2001 478.8 488.0 474.8 480.8 593.3 Thousand
29 Jun, 2001 511.2 517.6 479.2 483.2 2.1 Million
28 Jun, 2001 528.0 536.8 507.2 512.0 464.63 Thousand