Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 549.6 553.2 543.2 548.0 786.04 Thousand
24 Jul, 2001 530.0 560.4 527.2 556.0 4.27 Million
23 Jul, 2001 534.4 535.2 530.4 534.4 53.01 Thousand
20 Jul, 2001 510.8 539.2 510.0 534.4 1.6 Million
19 Jul, 2001 498.4 520.4 498.4 516.0 525.82 Thousand
18 Jul, 2001 495.6 504.8 495.6 503.2 32.66 Thousand
17 Jul, 2001 495.6 507.6 494.8 504.8 5.97 Million
16 Jul, 2001 527.2 527.2 493.6 498.4 108.53 Thousand
13 Jul, 2001 506.4 534.4 502.0 516.8 530.08 Thousand
12 Jul, 2001 492.8 502.0 490.8 494.4 204.06 Thousand