Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 547.6 547.6 535.2 542.8 165.07 Thousand
07 Aug, 2001 543.6 548.4 534.8 538.0 93.98 Thousand
06 Aug, 2001 541.2 546.0 540.8 542.0 34.94 Thousand
03 Aug, 2001 545.6 551.6 534.4 546.0 140.46 Thousand
02 Aug, 2001 542.8 546.4 533.6 536.8 169.2 Thousand
01 Aug, 2001 557.2 557.6 537.6 543.2 376.24 Thousand
31 Jul, 2001 549.2 557.6 549.2 556.4 241.03 Thousand
30 Jul, 2001 554.0 566.8 548.4 561.6 1.19 Million
27 Jul, 2001 590.4 590.4 552.4 554.4 1.05 Million
26 Jul, 2001 544.8 552.0 542.4 548.4 522.03 Thousand