Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 496.4 506.4 496.4 505.6 448.32 Thousand
04 Sep, 2001 492.8 498.0 492.8 496.4 2.79 Million
03 Sep, 2001 505.6 509.2 492.8 494.4 171.7 Thousand
31 Aug, 2001 508.4 510.8 496.0 498.4 236.42 Thousand
30 Aug, 2001 510.4 519.2 503.6 506.0 636.46 Thousand
29 Aug, 2001 499.2 517.6 499.2 506.4 687.93 Thousand
28 Aug, 2001 510.4 510.4 494.4 500.0 583.96 Thousand
27 Aug, 2001 502.0 513.6 495.6 496.0 776.7 Thousand
24 Aug, 2001 492.8 500.0 492.8 496.8 370.64 Thousand
23 Aug, 2001 493.2 511.2 485.6 493.2 1.37 Million