Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 487.6 488.4 470.4 473.2 480.94 Thousand
02 Oct, 2001 483.2 483.2 483.2 483.2 -
01 Oct, 2001 501.2 501.2 479.6 483.2 179.96 Thousand
28 Sep, 2001 497.2 500.4 485.2 498.4 8.62 Million
27 Sep, 2001 483.2 500.8 455.6 491.6 1.94 Million
26 Sep, 2001 483.2 485.6 476.0 480.4 813.5 Thousand
25 Sep, 2001 482.4 492.4 482.4 489.6 419.27 Thousand
24 Sep, 2001 482.4 494.4 469.6 473.6 1.2 Million
21 Sep, 2001 482.4 488.0 479.6 483.6 547.85 Thousand
20 Sep, 2001 501.6 502.0 479.2 488.0 1.02 Million