Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 525.2 525.2 514.0 520.0 575.44 Thousand
16 Oct, 2001 520.4 526.4 511.2 514.4 279.54 Thousand
15 Oct, 2001 520.4 524.4 514.4 517.6 151.77 Thousand
12 Oct, 2001 474.0 516.8 474.0 512.4 2.18 Million
11 Oct, 2001 524.4 524.4 508.8 511.2 700.15 Thousand
10 Oct, 2001 525.6 530.0 516.0 520.8 646.36 Thousand
09 Oct, 2001 516.8 530.8 516.0 526.0 1.06 Million
08 Oct, 2001 506.4 522.0 493.6 519.6 1.97 Million
05 Oct, 2001 478.8 525.2 478.8 518.4 4.69 Million
04 Oct, 2001 478.8 483.2 476.8 478.8 961.66 Thousand