Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 519.6 520.4 513.2 515.2 175.44 Thousand
30 Oct, 2001 514.8 519.6 511.2 517.2 203.28 Thousand
29 Oct, 2001 521.6 525.2 511.2 512.4 376.67 Thousand
26 Oct, 2001 520.4 520.4 520.4 520.4 -
25 Oct, 2001 519.6 521.6 512.4 520.4 183.19 Thousand
24 Oct, 2001 507.6 522.4 507.6 514.8 334.62 Thousand
23 Oct, 2001 518.0 529.6 511.2 516.4 771.07 Thousand
22 Oct, 2001 542.8 542.8 509.2 514.4 1.76 Million
19 Oct, 2001 524.4 537.2 516.0 525.6 2.02 Million
18 Oct, 2001 516.8 524.8 511.2 513.6 196.4 Thousand