Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 539.2 539.2 525.2 528.8 406.06 Thousand
27 Nov, 2001 534.4 548.4 527.2 528.8 565.15 Thousand
26 Nov, 2001 534.4 534.4 526.0 528.4 386.43 Thousand
23 Nov, 2001 537.2 542.8 528.8 529.2 3.11 Million
22 Nov, 2001 534.4 538.8 527.2 529.6 1.85 Million
21 Nov, 2001 540.8 543.6 534.4 538.4 749.51 Thousand
20 Nov, 2001 550.4 550.4 537.6 542.4 1.7 Million
19 Nov, 2001 552.0 552.0 532.0 545.2 1.73 Million
16 Nov, 2001 548.4 548.4 548.4 548.4 -
15 Nov, 2001 546.4 550.0 545.2 548.4 1.18 Million