Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 547.6 551.2 540.0 542.8 304.11 Thousand
11 Dec, 2001 538.0 548.4 538.0 543.2 981.46 Thousand
10 Dec, 2001 539.2 553.6 534.4 540.8 841.47 Thousand
07 Dec, 2001 557.6 557.6 523.6 538.8 1.79 Million
06 Dec, 2001 528.0 535.6 511.2 514.8 688.74 Thousand
05 Dec, 2001 540.8 540.8 528.8 530.0 217.83 Thousand
04 Dec, 2001 543.6 543.6 537.2 538.4 447.28 Thousand
03 Dec, 2001 534.8 548.4 531.6 542.0 450.34 Thousand
30 Nov, 2001 531.6 531.6 531.6 531.6 -
29 Nov, 2001 534.4 539.2 528.0 531.6 192.18 Thousand