Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2002 | 543.6 | 561.2 | 543.6 | 558.4 | 1.31 Million |
| 08 Jan, 2002 | 534.4 | 552.0 | 528.0 | 543.6 | 2.05 Million |
| 07 Jan, 2002 | 538.0 | 544.8 | 525.2 | 537.2 | 236.68 Thousand |
| 04 Jan, 2002 | 530.0 | 537.2 | 512.4 | 532.0 | 1.65 Million |
| 03 Jan, 2002 | 528.4 | 528.8 | 521.6 | 525.2 | 1.53 Million |
| 02 Jan, 2002 | 528.0 | 534.4 | 523.6 | 530.0 | 991.01 Thousand |
| 01 Jan, 2002 | 536.4 | 536.4 | 525.2 | 525.6 | 58.91 Thousand |
| 31 Dec, 2001 | 521.6 | 534.4 | 521.6 | 532.8 | 120.83 Thousand |
| 28 Dec, 2001 | 523.2 | 523.2 | 502.8 | 511.6 | 153.75 Thousand |
| 27 Dec, 2001 | 516.8 | 520.4 | 507.6 | 510.4 | 92.26 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG