Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 594.8 598.4 583.2 586.8 1.32 Million
22 Jan, 2002 594.8 604.0 583.6 588.8 1.42 Million
21 Jan, 2002 586.8 600.0 582.4 584.8 1.19 Million
18 Jan, 2002 606.8 615.2 580.8 586.8 1.17 Million
17 Jan, 2002 622.8 634.8 600.4 610.4 3.38 Million
16 Jan, 2002 603.2 642.8 597.6 633.2 4.66 Million
15 Jan, 2002 601.6 608.8 596.4 603.2 780.79 Thousand
14 Jan, 2002 594.0 608.4 593.2 597.6 1.64 Million
11 Jan, 2002 562.4 599.6 560.4 587.2 5.19 Million
10 Jan, 2002 554.0 562.4 548.8 560.0 1.65 Million