Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 609.6 611.2 565.2 569.2 619.89 Thousand
05 Feb, 2002 576.4 580.8 565.2 571.6 375.85 Thousand
04 Feb, 2002 578.0 583.2 572.4 580.8 862.86 Thousand
01 Feb, 2002 570.0 582.0 570.0 581.2 602.25 Thousand
31 Jan, 2002 578.0 583.6 572.4 576.0 247.22 Thousand
30 Jan, 2002 568.0 585.6 568.0 577.2 193.21 Thousand
29 Jan, 2002 585.6 586.4 580.0 581.6 192.01 Thousand
28 Jan, 2002 588.8 592.0 580.8 590.4 1.26 Million
25 Jan, 2002 594.8 594.8 581.6 587.2 681.9 Thousand
24 Jan, 2002 590.4 596.4 583.6 585.2 538.51 Thousand