Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2002 | 617.2 | 617.2 | 597.2 | 604.4 | 914.63 Thousand |
| 05 Mar, 2002 | 594.8 | 608.8 | 594.8 | 604.4 | 435.58 Thousand |
| 04 Mar, 2002 | 592.0 | 613.6 | 590.4 | 605.6 | 433.99 Thousand |
| 01 Mar, 2002 | 594.0 | 604.0 | 585.6 | 600.0 | 162.58 Thousand |
| 28 Feb, 2002 | 599.6 | 602.4 | 577.2 | 587.6 | 515.92 Thousand |
| 27 Feb, 2002 | 590.4 | 604.0 | 590.4 | 594.8 | 735.39 Thousand |
| 26 Feb, 2002 | 620.0 | 620.0 | 588.4 | 600.0 | 430.03 Thousand |
| 25 Feb, 2002 | 608.8 | 617.2 | 602.4 | 612.0 | 608.27 Thousand |
| 22 Feb, 2002 | 594.8 | 602.8 | 590.4 | 599.6 | 260.43 Thousand |
| 21 Feb, 2002 | 594.8 | 600.4 | 585.6 | 592.8 | 456.28 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG