Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2002 | 622.8 | 650.8 | 604.0 | 645.6 | 2.19 Million |
| 02 Apr, 2002 | 643.2 | 654.4 | 614.4 | 630.0 | 1.17 Million |
| 01 Apr, 2002 | 636.0 | 649.6 | 622.8 | 645.2 | 575.7 Thousand |
| 29 Mar, 2002 | 620.8 | 620.8 | 620.8 | 620.8 | - |
| 28 Mar, 2002 | 614.0 | 627.6 | 614.0 | 620.8 | 727.35 Thousand |
| 27 Mar, 2002 | 608.8 | 622.4 | 608.8 | 617.6 | 205.14 Thousand |
| 26 Mar, 2002 | 619.6 | 619.6 | 608.8 | 615.6 | 878.22 Thousand |
| 25 Mar, 2002 | 615.6 | 615.6 | 615.6 | 615.6 | - |
| 22 Mar, 2002 | 621.6 | 621.6 | 613.6 | 615.6 | 39.8 Thousand |
| 21 Mar, 2002 | 614.8 | 621.6 | 614.8 | 618.8 | 341.42 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG