Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 608.0 618.0 608.0 617.6 193.73 Thousand
19 Mar, 2002 619.2 620.8 610.8 613.6 612.49 Thousand
18 Mar, 2002 604.0 620.8 602.8 619.2 278.08 Thousand
15 Mar, 2002 602.4 608.8 600.4 604.0 82.19 Thousand
14 Mar, 2002 603.2 617.2 603.2 606.8 144.46 Thousand
13 Mar, 2002 605.2 615.2 600.8 612.4 448.83 Thousand
12 Mar, 2002 586.4 610.8 586.4 604.0 2.35 Million
11 Mar, 2002 599.6 606.8 596.0 604.0 373.74 Thousand
08 Mar, 2002 599.6 613.2 599.6 607.6 230.61 Thousand
07 Mar, 2002 604.4 610.8 604.0 604.8 99.32 Thousand