Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 590.4 591.6 583.6 588.0 622.21 Thousand
19 Feb, 2002 585.6 589.6 582.8 585.2 1.23 Million
18 Feb, 2002 576.4 601.2 576.4 586.0 2.22 Million
15 Feb, 2002 576.4 583.6 571.6 575.6 233.15 Thousand
14 Feb, 2002 577.2 582.0 567.2 576.8 320.21 Thousand
13 Feb, 2002 571.6 579.6 568.0 572.8 221.49 Thousand
12 Feb, 2002 576.4 576.4 567.2 569.6 67.39 Thousand
11 Feb, 2002 573.6 576.0 566.0 571.6 101.68 Thousand
08 Feb, 2002 563.2 576.4 563.2 570.4 549.45 Thousand
07 Feb, 2002 571.6 577.2 563.2 569.2 357.65 Thousand