Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 618.0 622.4 610.8 614.0 106.33 Thousand
16 Apr, 2002 627.2 627.6 611.6 622.4 526.51 Thousand
15 Apr, 2002 613.6 627.6 613.6 622.4 344.18 Thousand
12 Apr, 2002 636.8 636.8 615.2 623.2 50.65 Thousand
11 Apr, 2002 629.2 634.0 620.0 626.4 346.46 Thousand
10 Apr, 2002 629.2 634.8 620.0 630.0 1.04 Million
09 Apr, 2002 623.6 633.2 622.8 626.8 154.61 Thousand
08 Apr, 2002 632.4 638.0 632.0 636.0 65.19 Thousand
05 Apr, 2002 634.8 641.2 631.2 634.8 276.7 Thousand
04 Apr, 2002 632.8 646.0 631.2 635.2 339.74 Thousand