Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2002 | 580.8 | 585.6 | 576.4 | 578.0 | 41.87 Thousand |
| 14 May, 2002 | 579.2 | 585.6 | 572.8 | 578.4 | 40.53 Thousand |
| 13 May, 2002 | 585.6 | 585.6 | 576.4 | 580.0 | 70.78 Thousand |
| 10 May, 2002 | 583.6 | 585.6 | 578.8 | 585.2 | 283.11 Thousand |
| 09 May, 2002 | 585.6 | 585.6 | 582.8 | 584.0 | 239.6 Thousand |
| 08 May, 2002 | 587.6 | 590.4 | 585.2 | 585.6 | 3.34 Million |
| 07 May, 2002 | 577.2 | 586.0 | 577.2 | 585.2 | 92.13 Thousand |
| 06 May, 2002 | 596.8 | 596.8 | 584.0 | 587.6 | 84 Thousand |
| 03 May, 2002 | 583.6 | 602.8 | 578.4 | 594.8 | 413.85 Thousand |
| 02 May, 2002 | 578.0 | 590.4 | 578.0 | 588.8 | 161.33 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG