Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 562.4 568.0 554.8 560.0 291.76 Thousand
28 May, 2002 512.0 571.2 512.0 557.2 109.9 Thousand
27 May, 2002 558.0 575.2 540.0 562.8 218 Thousand
24 May, 2002 530.0 585.6 530.0 568.0 359.32 Thousand
23 May, 2002 553.2 571.6 553.2 560.8 282.6 Thousand
22 May, 2002 585.6 585.6 539.2 572.4 415.44 Thousand
21 May, 2002 562.4 592.0 562.4 585.2 546.65 Thousand
20 May, 2002 576.4 576.4 557.6 560.0 113.22 Thousand
17 May, 2002 562.4 585.6 562.4 585.2 349.51 Thousand
16 May, 2002 578.0 580.8 553.2 566.4 144.85 Thousand