Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 516.0 518.8 512.0 515.2 152.08 Thousand
25 Jun, 2002 511.2 520.0 511.2 515.2 374.08 Thousand
24 Jun, 2002 525.2 525.2 511.2 515.6 360.31 Thousand
21 Jun, 2002 517.6 517.6 509.6 512.0 166.92 Thousand
20 Jun, 2002 525.2 527.2 509.2 511.6 842.85 Thousand
19 Jun, 2002 513.6 528.8 513.6 522.0 115.54 Thousand
18 Jun, 2002 531.6 534.4 520.4 521.2 294.99 Thousand
17 Jun, 2002 526.0 537.2 525.2 528.4 106.24 Thousand
14 Jun, 2002 533.6 533.6 523.6 526.8 245.41 Thousand
13 Jun, 2002 548.0 562.4 530.0 530.0 171.1 Thousand