Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 523.2 530.0 520.4 526.4 261.72 Thousand
11 Jun, 2002 516.0 524.8 459.2 517.6 176.17 Thousand
10 Jun, 2002 511.2 516.0 499.2 511.2 1.09 Million
07 Jun, 2002 514.0 514.0 499.2 504.0 500.56 Thousand
06 Jun, 2002 552.0 552.0 509.2 514.0 370.38 Thousand
05 Jun, 2002 520.4 530.0 516.8 523.2 727.35 Thousand
04 Jun, 2002 529.6 532.4 511.2 514.4 538.08 Thousand
03 Jun, 2002 530.0 556.0 516.0 518.4 1.35 Million
31 May, 2002 567.2 571.6 511.2 520.0 1.26 Million
30 May, 2002 553.2 571.2 548.4 552.0 260.22 Thousand