Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 516.0 516.0 504.4 508.8 232.89 Thousand
09 Jul, 2002 521.2 522.0 513.2 514.0 308.29 Thousand
08 Jul, 2002 508.8 519.6 508.4 516.0 87.35 Thousand
05 Jul, 2002 510.4 516.0 510.4 513.2 697.09 Thousand
04 Jul, 2002 516.0 516.0 509.2 510.8 1.01 Million
03 Jul, 2002 512.0 518.4 511.2 511.6 117.95 Thousand
02 Jul, 2002 511.2 518.8 506.8 516.0 124.45 Thousand
01 Jul, 2002 511.2 530.0 511.2 517.2 115.37 Thousand
28 Jun, 2002 521.6 525.2 516.0 520.8 339.92 Thousand
27 Jun, 2002 508.4 521.6 508.4 518.4 83.39 Thousand