Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 505.6 | 518.4 | 504.8 | 514.0 | 151.09 Thousand |
| 06 Aug, 2002 | 511.2 | 516.0 | 509.2 | 513.6 | 412.13 Thousand |
| 05 Aug, 2002 | 506.8 | 516.0 | 506.8 | 513.2 | 56.71 Thousand |
| 02 Aug, 2002 | 497.6 | 518.4 | 497.6 | 510.8 | 235.82 Thousand |
| 01 Aug, 2002 | 519.6 | 520.4 | 504.0 | 516.4 | 232.03 Thousand |
| 31 Jul, 2002 | 493.6 | 516.0 | 493.6 | 508.8 | 383.59 Thousand |
| 30 Jul, 2002 | 488.0 | 519.6 | 488.0 | 510.8 | 488.25 Thousand |
| 29 Jul, 2002 | 515.6 | 528.0 | 511.2 | 511.6 | 197.69 Thousand |
| 26 Jul, 2002 | 520.4 | 525.2 | 510.4 | 513.6 | 474.4 Thousand |
| 25 Jul, 2002 | 511.2 | 523.2 | 509.2 | 515.6 | 507.79 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG