Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 548.4 552.8 548.4 549.6 415.57 Thousand
03 Sep, 2002 557.6 557.6 544.8 551.2 57.7 Thousand
02 Sep, 2002 550.4 553.2 546.4 550.4 550.82 Thousand
30 Aug, 2002 553.2 557.6 548.4 550.8 113 Thousand
29 Aug, 2002 554.0 555.2 546.0 552.8 217.31 Thousand
28 Aug, 2002 547.6 554.8 543.6 551.6 409.85 Thousand
27 Aug, 2002 534.4 556.4 534.4 552.4 547.42 Thousand
26 Aug, 2002 520.4 543.6 516.8 540.8 400.21 Thousand
23 Aug, 2002 513.6 522.4 513.6 518.4 102.8 Thousand
22 Aug, 2002 513.2 525.2 513.2 522.8 342.33 Thousand