Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 526.8 | 526.8 | 526.8 | 526.8 | - |
| 01 Oct, 2002 | 520.4 | 531.6 | 516.0 | 526.8 | 376.75 Thousand |
| 30 Sep, 2002 | 539.2 | 539.2 | 516.0 | 520.8 | 120.23 Thousand |
| 27 Sep, 2002 | 529.2 | 534.4 | 525.2 | 533.6 | 57.19 Thousand |
| 26 Sep, 2002 | 521.6 | 529.6 | 520.8 | 524.4 | 43.76 Thousand |
| 25 Sep, 2002 | 520.4 | 528.0 | 520.4 | 526.0 | 27.54 Thousand |
| 24 Sep, 2002 | 525.2 | 534.4 | 516.8 | 526.4 | 117.17 Thousand |
| 23 Sep, 2002 | 547.6 | 547.6 | 520.4 | 522.4 | 167.78 Thousand |
| 20 Sep, 2002 | 557.6 | 585.6 | 525.2 | 527.6 | 112.44 Thousand |
| 19 Sep, 2002 | 534.0 | 536.8 | 530.0 | 534.0 | 54.09 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG