Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 522.4 522.4 506.4 506.8 168.43 Thousand
15 Oct, 2002 515.2 515.2 515.2 515.2 -
14 Oct, 2002 526.8 526.8 513.2 515.2 68.72 Thousand
11 Oct, 2002 527.2 539.2 506.8 520.8 186.37 Thousand
10 Oct, 2002 509.2 518.4 509.2 514.8 324.85 Thousand
09 Oct, 2002 521.6 527.2 512.0 513.2 220.2 Thousand
08 Oct, 2002 520.4 526.0 512.0 520.8 183.53 Thousand
07 Oct, 2002 520.8 537.6 520.8 532.4 694.77 Thousand
04 Oct, 2002 534.4 540.0 525.2 530.4 125.57 Thousand
03 Oct, 2002 528.8 539.2 527.2 537.2 181.94 Thousand