Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 538.0 539.2 534.0 534.4 70.61 Thousand
17 Sep, 2002 536.8 539.2 535.2 538.8 27.92 Thousand
16 Sep, 2002 534.4 539.2 534.4 534.8 138.65 Thousand
13 Sep, 2002 542.4 546.0 537.2 538.8 56.89 Thousand
12 Sep, 2002 543.6 552.0 537.2 547.6 728.29 Thousand
11 Sep, 2002 539.2 556.4 534.4 548.4 441.17 Thousand
10 Sep, 2002 547.2 547.2 547.2 547.2 -
09 Sep, 2002 545.6 553.2 542.8 547.2 111.32 Thousand
06 Sep, 2002 550.4 550.8 548.4 548.8 270.42 Thousand
05 Sep, 2002 548.4 552.8 546.8 548.8 520.57 Thousand