Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 519.6 519.6 464.8 514.0 347.4 Thousand
20 Aug, 2002 510.4 516.4 510.4 514.4 340.91 Thousand
19 Aug, 2002 511.2 521.6 511.2 513.2 396.2 Thousand
16 Aug, 2002 514.8 520.4 506.8 517.2 378.65 Thousand
15 Aug, 2002 510.8 510.8 510.8 510.8 -
14 Aug, 2002 499.2 516.0 499.2 510.8 299.21 Thousand
13 Aug, 2002 504.0 512.8 504.0 507.6 274.76 Thousand
12 Aug, 2002 510.0 516.8 502.4 507.6 301.31 Thousand
09 Aug, 2002 499.2 518.4 499.2 516.0 393.23 Thousand
08 Aug, 2002 508.8 514.8 505.6 508.4 266.89 Thousand