Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 524.8 524.8 509.2 511.2 947.46 Thousand
23 Jul, 2002 511.2 526.4 511.2 523.6 200.44 Thousand
22 Jul, 2002 520.4 524.8 506.8 514.0 363.46 Thousand
19 Jul, 2002 506.8 518.4 503.2 511.2 355.32 Thousand
18 Jul, 2002 506.8 516.0 506.8 511.6 375.85 Thousand
17 Jul, 2002 510.0 512.8 506.4 510.8 100.95 Thousand
16 Jul, 2002 514.8 514.8 510.4 511.6 86.62 Thousand
15 Jul, 2002 516.0 516.0 509.2 511.6 303.81 Thousand
12 Jul, 2002 509.6 515.6 509.6 511.6 50.21 Thousand
11 Jul, 2002 510.0 516.0 509.2 511.6 277.95 Thousand