Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 485.2 502.0 485.2 496.8 1.99 Million
12 Nov, 2002 503.6 511.2 486.0 496.0 1.4 Million
11 Nov, 2002 514.8 514.8 494.4 500.0 1.51 Million
08 Nov, 2002 504.8 514.8 504.8 511.6 114.25 Thousand
07 Nov, 2002 504.4 516.0 504.4 508.8 714.95 Thousand
06 Nov, 2002 514.4 514.4 514.4 514.4 -
05 Nov, 2002 520.4 520.4 513.2 514.4 1.17 Million
04 Nov, 2002 519.6 520.4 516.4 518.8 11.4 Thousand
01 Nov, 2002 503.2 520.4 503.2 512.8 667.83 Thousand
31 Oct, 2002 506.4 517.6 506.4 515.6 1.91 Million