Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 503.6 547.6 503.6 530.8 2.05 Million
10 Dec, 2002 517.6 530.0 517.6 528.8 378.34 Thousand
09 Dec, 2002 533.6 533.6 516.8 520.4 472.29 Thousand
06 Dec, 2002 534.4 534.4 511.2 514.8 186.54 Thousand
05 Dec, 2002 518.8 532.4 518.8 523.6 56.8 Thousand
04 Dec, 2002 503.2 533.6 503.2 531.2 349.81 Thousand
03 Dec, 2002 525.2 530.0 525.2 526.0 63.17 Thousand
02 Dec, 2002 523.2 526.4 517.2 524.4 44.1 Thousand
29 Nov, 2002 516.8 525.2 514.8 522.4 179.4 Thousand
28 Nov, 2002 514.8 517.6 512.0 515.6 391.64 Thousand