Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 551.2 551.2 551.2 551.2 -
24 Dec, 2002 548.4 554.8 547.6 551.2 320.16 Thousand
23 Dec, 2002 548.4 551.2 544.8 549.6 646.92 Thousand
20 Dec, 2002 553.2 553.2 545.6 548.4 215.68 Thousand
19 Dec, 2002 549.2 553.2 543.6 546.4 657.33 Thousand
18 Dec, 2002 548.4 548.4 530.8 541.2 765.77 Thousand
17 Dec, 2002 528.4 539.2 528.4 535.6 539.33 Thousand
16 Dec, 2002 534.4 539.2 527.2 534.4 664.39 Thousand
13 Dec, 2002 520.0 534.4 520.0 530.4 923.06 Thousand
12 Dec, 2002 518.4 531.6 518.4 526.4 467.38 Thousand