Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 558.8 561.2 548.4 551.6 334.75 Thousand
07 Jan, 2003 567.2 575.2 553.2 556.8 537.31 Thousand
06 Jan, 2003 582.8 588.0 534.8 560.4 718.7 Thousand
03 Jan, 2003 571.6 589.2 571.6 577.6 1.08 Million
02 Jan, 2003 556.0 572.4 556.0 562.4 374.04 Thousand
01 Jan, 2003 553.2 564.4 553.2 556.4 37.13 Thousand
31 Dec, 2002 557.6 566.8 549.6 558.8 1.37 Million
30 Dec, 2002 570.8 570.8 556.0 559.2 823.44 Thousand
27 Dec, 2002 554.0 561.6 553.2 560.4 163.65 Thousand
26 Dec, 2002 548.8 557.6 548.8 556.0 417.51 Thousand