Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 274.2 274.2 262.6 263.2 149.71 Thousand
04 Feb, 2003 276.0 276.0 262.2 264.6 703.53 Thousand
03 Feb, 2003 270.4 270.4 267.8 269.4 925.6 Thousand
31 Jan, 2003 265.0 271.2 255.8 269.8 253.78 Thousand
30 Jan, 2003 273.2 273.2 261.4 262.8 441.07 Thousand
29 Jan, 2003 268.6 269.6 265.8 266.8 202.23 Thousand
28 Jan, 2003 278.6 278.6 258.4 269.4 328.96 Thousand
27 Jan, 2003 272.8 272.8 256.6 263.6 267.19 Thousand
24 Jan, 2003 272.8 273.8 257.2 265.0 309.96 Thousand
23 Jan, 2003 278.0 278.0 271.0 271.8 139.79 Thousand