Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 262.2 264.8 238.0 248.6 487.15 Thousand
04 Mar, 2003 263.2 263.2 254.6 258.6 697.24 Thousand
03 Mar, 2003 264.0 264.0 256.6 259.8 801.47 Thousand
28 Feb, 2003 264.0 264.0 257.6 261.2 1.28 Million
27 Feb, 2003 260.2 262.2 251.2 257.8 294.71 Thousand
26 Feb, 2003 265.0 265.0 256.6 260.4 1.17 Million
25 Feb, 2003 269.6 269.6 260.2 261.6 220.3 Thousand
24 Feb, 2003 266.8 266.8 262.8 264.0 1.5 Million
21 Feb, 2003 263.0 269.0 260.4 264.6 398.7 Thousand
20 Feb, 2003 272.4 272.4 265.8 267.6 108.14 Thousand