Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 253.2 262.2 252.8 258.0 239.93 Thousand
01 Apr, 2003 268.6 268.6 251.6 253.6 67.41 Thousand
31 Mar, 2003 249.4 257.4 249.4 252.2 363.02 Thousand
28 Mar, 2003 259.2 259.8 247.0 251.4 607.97 Thousand
27 Mar, 2003 261.2 261.2 251.0 254.6 578.13 Thousand
26 Mar, 2003 252.2 263.8 252.2 256.2 205.87 Thousand
25 Mar, 2003 256.6 262.2 252.8 260.8 221.32 Thousand
24 Mar, 2003 257.4 257.4 253.8 255.8 187.88 Thousand
21 Mar, 2003 251.8 257.4 251.8 255.6 564.34 Thousand
20 Mar, 2003 260.2 260.2 245.6 256.4 355.09 Thousand