Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 261.8 264.6 257.0 259.0 732.81 Thousand
29 Apr, 2003 269.6 270.0 260.4 261.4 361.39 Thousand
28 Apr, 2003 277.0 277.0 264.0 264.8 288.58 Thousand
25 Apr, 2003 267.2 268.2 262.2 264.2 207.63 Thousand
24 Apr, 2003 251.8 267.6 251.8 261.0 495.24 Thousand
23 Apr, 2003 264.2 268.4 262.2 263.2 142.74 Thousand
22 Apr, 2003 261.2 268.6 260.4 266.0 127.72 Thousand
21 Apr, 2003 263.0 269.6 262.8 266.8 111.67 Thousand
18 Apr, 2003 271.0 271.0 271.0 271.0 -
17 Apr, 2003 272.4 278.6 267.0 271.0 399.99 Thousand