Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 265.8 267.2 263.0 264.8 448.55 Thousand
13 May, 2003 255.6 265.4 255.6 264.2 402.55 Thousand
12 May, 2003 255.6 265.4 252.8 259.8 290.23 Thousand
09 May, 2003 247.2 262.0 247.2 258.8 259.77 Thousand
08 May, 2003 267.6 267.6 255.6 258.4 305.32 Thousand
07 May, 2003 261.2 269.6 261.2 266.6 929.54 Thousand
06 May, 2003 266.8 270.2 263.0 267.8 651.24 Thousand
05 May, 2003 264.8 274.2 264.8 269.0 1.65 Million
02 May, 2003 260.2 260.2 254.0 255.2 371.18 Thousand
01 May, 2003 259.0 259.0 259.0 259.0 -