Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2003 | 306.8 | 306.8 | 283.6 | 302.2 | 576.32 Thousand |
| 10 Jun, 2003 | 318.8 | 318.8 | 302.0 | 302.8 | 296.84 Thousand |
| 09 Jun, 2003 | 318.8 | 318.8 | 304.8 | 312.0 | 742.36 Thousand |
| 06 Jun, 2003 | 310.4 | 314.8 | 308.6 | 313.4 | 1.2 Million |
| 05 Jun, 2003 | 302.0 | 311.4 | 300.2 | 308.8 | 922.98 Thousand |
| 04 Jun, 2003 | 294.6 | 303.4 | 292.8 | 299.2 | 1.3 Million |
| 03 Jun, 2003 | 284.0 | 298.4 | 282.6 | 295.6 | 2.18 Million |
| 02 Jun, 2003 | 276.8 | 286.2 | 272.4 | 284.0 | 1.29 Million |
| 30 May, 2003 | 280.0 | 284.6 | 272.4 | 275.2 | 834.8 Thousand |
| 29 May, 2003 | 273.2 | 284.4 | 270.4 | 278.4 | 841.9 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG