Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 297.4 314.2 297.4 306.8 822.13 Thousand
24 Jun, 2003 323.8 326.8 294.6 297.2 1.15 Million
23 Jun, 2003 328.0 330.0 324.8 326.8 320.83 Thousand
20 Jun, 2003 328.2 330.0 325.4 328.0 360.16 Thousand
19 Jun, 2003 331.8 337.4 323.4 327.8 624.97 Thousand
18 Jun, 2003 330.0 333.6 325.4 328.2 1.06 Million
17 Jun, 2003 316.0 332.8 312.4 326.2 1.51 Million
16 Jun, 2003 313.2 316.0 306.8 313.4 682.81 Thousand
13 Jun, 2003 309.6 311.4 300.2 308.6 632.61 Thousand
12 Jun, 2003 305.6 311.4 301.2 308.0 270.16 Thousand